Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 15:30:24849 101,00809 292,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:30:24359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:30:24359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 509,001689 560,00218
21.01.2026 15:29:41849 101,00809 299,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 509,001689 560,00218
21.01.2026 15:29:37849 101,00809 299,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:29:37359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:29:37359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 507,001689 560,00218
21.01.2026 15:28:56849 101,00809 297,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 507,001689 560,00218
21.01.2026 15:28:53849 101,00809 297,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:28:52359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:28:52359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,001689 561,00218
21.01.2026 15:28:38849 101,00809 351,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,001689 561,00218
21.01.2026 15:28:08849 101,00809 351,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:28:08359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:28:08359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,001689 565,00218
21.01.2026 15:26:24849 101,00809 355,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,001689 565,00218
21.01.2026 15:25:54849 101,00809 355,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:25:54359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:25:54359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 549,001689 560,00218
21.01.2026 15:25:11849 101,00809 339,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 549,001689 560,00218
21.01.2026 15:25:07849 101,00809 339,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:25:07359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:25:07359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 548,001689 560,00218
21.01.2026 15:22:12849 101,00809 338,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 548,001689 560,00218
21.01.2026 15:22:08849 101,00809 338,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:22:07359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:22:07359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 537,001689 560,00218
21.01.2026 15:21:09849 101,00809 327,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 537,001689 560,00218
21.01.2026 15:20:39849 101,00809 327,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:20:39359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:20:39359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 555,001689 560,00218
21.01.2026 15:19:56849 101,00809 345,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 555,001689 560,00218
21.01.2026 15:19:52849 101,00809 345,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:19:52359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:19:52359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 547,001689 560,00218
21.01.2026 15:19:11849 101,00809 337,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 547,001689 560,00218
21.01.2026 15:19:07849 101,00809 337,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:19:07359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:19:06359 002,00349 101,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 537,001689 560,00218
21.01.2026 15:17:56849 101,00809 327,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 537,001689 560,00218
21.01.2026 15:17:56849 101,00809 327,00309 360,00249 380,0089 381,009 400,00489 460,00989 480,001189 537,001689 560,00218
21.01.2026 15:17:42779 002,00769 101,00729 327,00229 360,00169 380,009 400,00489 460,00989 480,001189 537,001689 560,00218
21.01.2026 15:17:38779 002,00769 101,00729 327,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:17:38289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:17:38289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 528,001689 560,00218
21.01.2026 15:16:56779 002,00769 101,00729 318,00229 360,00169 380,009 400,00489 460,00989 480,001189 528,001689 560,00218
21.01.2026 15:16:52779 002,00769 101,00729 318,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:16:52289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 560,0016810 500,00268
21.01.2026 15:16:52289 000,00279 002,00269 101,00229 360,00169 380,009 400,00489 460,00989 480,001189 529,001689 560,00218
21.01.2026 15:15:25779 002,00769 101,00729 319,00229 360,00169 380,009 400,00489 460,00989 480,001189 529,001689 560,00218